일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	299,500	1,500	- 0.50%	22,128	6,688
05.27	301,000	4,500	- 1.47%	29,102	8,771
05.24	305,500	5,500	- 1.77%	43,011	12,981
05.23	311,000	9,500	- 2.96%	38,558	11,909
05.22	320,500	1,500	- 0.47%	25,093	8,078
05.21	322,000	10,000	+ 3.21%	68,568	21,999
05.20	312,000	2,000	- 0.64%	32,099	10,091
05.17	314,000	19,000	+ 6.44%	77,207	23,815
05.16	295,000	5,500	- 1.83%	19,989	5,925
05.14	300,500	2,500	+ 0.84%	33,539	10,012