일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,300	35	+ 1.07%	5,757	19
05.31	3,265	10	- 0.31%	3,576	12
05.30	3,275	40	- 1.21%	2,322	8
05.29	3,315	15	- 0.45%	8,607	28
05.28	3,330	5	+ 0.15%	4,221	14
05.27	3,325	15	- 0.45%	10,548	35
05.24	3,340	0	0.00%	2,464	8
05.23	3,340	45	- 1.33%	9,259	31
05.22	3,385	5	- 0.15%	9,569	32
05.21	3,390	15	- 0.44%	6,593	22