일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,060	10	- 0.48%	3,790	8
05.31	2,070	0	0.00%	6,199	13
05.30	2,070	10	- 0.48%	7,863	16
05.29	2,080	20	+ 0.97%	5,570	12
05.28	2,060	0	0.00%	7,010	14
05.27	2,060	10	+ 0.49%	3,034	6
05.24	2,050	50	- 2.38%	3,456	7
05.23	2,100	25	- 1.18%	2,797	6
05.22	2,125	5	+ 0.24%	747	2
05.21	2,120	20	+ 0.95%	4,089	9