일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	654	5	- 0.76%	66,651	43
05.30	659	12	+ 1.86%	32,591	21
05.29	647	1	- 0.15%	11,894	8
05.28	648	1	- 0.15%	76,503	50
05.27	649	5	- 0.77%	154,833	100
05.24	654	10	- 1.51%	89,967	59
05.23	664	6	+ 0.91%	90,848	60
05.22	658	4	- 0.60%	54,091	36
05.21	662	2	- 0.30%	81,152	53
05.20	664	5	+ 0.76%	95,582	63