일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	55,500	300	+ 0.54%	324	18
05.30	55,200	1,000	- 1.78%	658	37
05.29	56,200	200	+ 0.36%	1,122	63
05.28	56,000	0	0.00%	216	12
05.27	56,000	100	- 0.18%	74	4
05.24	56,100	100	- 0.18%	181	10
05.23	56,200	0	0.00%	353	20
05.22	56,200	200	+ 0.36%	130	7
05.21	56,000	300	- 0.53%	161	9
05.20	56,300	0	0.00%	373	21