일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	55,300	100	- 0.18%	475	26
11.13	55,400	0	0.00%	222	12
11.12	55,400	800	- 1.42%	193	11
11.11	56,200	600	- 1.06%	923	52
11.08	56,800	100	+ 0.18%	76	4
11.07	56,700	0	0.00%	7	0
11.06	56,700	100	+ 0.18%	479	27
11.05	56,600	0	0.00%	18	1
11.04	56,600	600	+ 1.07%	457	26
11.01	56,000	0	0.00%	5	0